| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:27:05 PM | 126.330 | 0 |
| 1/24/2025 | 7:07:00 PM | 126.330 | 0 |
| 1/24/2025 | 6:21:22 PM | 126.260 | 0 |
| 1/24/2025 | 5:29:22 PM | 126.320 | 0 |
| 1/24/2025 | 5:06:39 PM | 126.090 | 0 |
| 1/24/2025 | 4:41:48 PM | 126.240 | 0 |
| 1/24/2025 | 3:57:37 PM | 126.140 | 0 |
| 1/24/2025 | 2:59:22 PM | 126.310 | 0 |
| 1/24/2025 | 2:13:51 PM | 126.300 | 0 |
| 1/24/2025 | 1:26:11 PM | 126.400 | 0 |
| 1/24/2025 | 12:31:31 PM | 126.420 | 0 |
| 1/24/2025 | 11:32:51 AM | 126.510 | 0 |
| 1/24/2025 | 10:44:43 AM | 126.520 | 0 |