| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:45:20 AM | 87.270 | 0 |
| 1/21/2025 | 10:45:23 AM | 87.130 | 0 |
| 1/21/2025 | 9:45:26 AM | 86.980 | 0 |
| 1/21/2025 | 8:45:07 AM | 86.750 | 0 |
| 1/20/2025 | 9:45:19 PM | 86.810 | 0 |
| 1/20/2025 | 8:45:25 PM | 86.770 | 0 |
| 1/20/2025 | 7:45:29 PM | 86.760 | 0 |
| 1/20/2025 | 6:45:35 PM | 86.760 | 0 |
| 1/20/2025 | 5:45:29 PM | 86.800 | 0 |