| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:21 PM | 5.070 | 0 |
| 1/24/2025 | 2:42:22 PM | 5.080 | 0 |
| 1/24/2025 | 2:12:34 PM | 5.060 | 0 |
| 1/24/2025 | 1:42:25 PM | 5.050 | 0 |
| 1/24/2025 | 1:12:38 PM | 5.070 | 0 |
| 1/24/2025 | 12:42:37 PM | 5.150 | 0 |
| 1/24/2025 | 12:12:24 PM | 5.010 | 0 |
| 1/24/2025 | 11:42:29 AM | 5.050 | 0 |
| 1/24/2025 | 11:12:28 AM | 4.950 | 0 |
| 1/24/2025 | 10:42:37 AM | 4.980 | 0 |
| 1/24/2025 | 10:12:33 AM | 4.990 | 0 |
| 1/24/2025 | 9:42:31 AM | 4.960 | 0 |
| 1/24/2025 | 9:12:24 AM | 5.000 | 0 |