| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:28:06 PM | 3.40 | 0 |
| 1/24/2025 | 7:08:45 PM | 3.40 | 0 |
| 1/24/2025 | 4:24:33 PM | 3.45 | 0 |
| 1/24/2025 | 10:16:10 AM | 3.20 | 0 |
| 1/23/2025 | 8:48:47 PM | 3.34 | 0 |
| 1/23/2025 | 7:15:25 PM | 3.35 | 0 |
| 1/23/2025 | 4:41:37 PM | 3.37 | 0 |
| 1/23/2025 | 10:15:29 AM | 3.33 | 0 |
| 1/22/2025 | 8:28:53 PM | 3.00 | 0 |
| 1/22/2025 | 7:08:53 PM | 3.02 | 0 |
| 1/22/2025 | 4:28:23 PM | 3.01 | 0 |
| 1/22/2025 | 10:09:31 AM | 3.14 | 0 |
| 1/21/2025 | 8:28:03 PM | 3.03 | 0 |