| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:49 PM | 0.9800 | 0 |
| 1/10/2025 | 7:45:07 PM | 0.9700 | 0 |
| 1/10/2025 | 5:45:27 PM | 0.9800 | 0 |
| 1/10/2025 | 3:45:18 PM | 0.9700 | 0 |
| 1/10/2025 | 1:45:07 PM | 0.9600 | 0 |
| 1/10/2025 | 11:45:21 AM | 0.9600 | 0 |
| 1/10/2025 | 9:46:21 AM | 0.9600 | 0 |
| 1/10/2025 | 9:01:12 AM | 0.9600 | 0 |
| 1/9/2025 | 9:45:12 PM | 0.9700 | 0 |
| 1/9/2025 | 7:46:52 PM | 0.9800 | 0 |
| 1/9/2025 | 5:46:53 PM | 0.9700 | 0 |
| 1/9/2025 | 3:46:35 PM | 0.9700 | 0 |
| 1/9/2025 | 1:46:46 PM | 0.9700 | 0 |