| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 17:46:56 | 0.6800 | 0 |
| 08/01/2025 | 15:45:27 | 0.6800 | 0 |
| 08/01/2025 | 13:45:05 | 0.6800 | 0 |
| 08/01/2025 | 11:45:31 | 0.6200 | 0 |
| 08/01/2025 | 09:46:27 | 0.6200 | 0 |
| 08/01/2025 | 09:01:08 | 0.5400 | 0 |
| 07/01/2025 | 21:46:12 | 0.6400 | 0 |
| 07/01/2025 | 19:47:02 | 0.6400 | 0 |
| 07/01/2025 | 17:47:03 | 0.6400 | 0 |
| 07/01/2025 | 15:46:46 | 0.6500 | 0 |
| 07/01/2025 | 13:46:01 | 0.6500 | 0 |
| 07/01/2025 | 11:45:15 | 0.6500 | 0 |
| 07/01/2025 | 09:45:45 | 0.6500 | 0 |