| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:45 PM | 0.7400 | 0 |
| 1/21/2025 | 3:46:54 PM | 0.7400 | 0 |
| 1/21/2025 | 1:46:04 PM | 0.7400 | 0 |
| 1/21/2025 | 11:46:59 AM | 0.7400 | 0 |
| 1/21/2025 | 9:46:02 AM | 0.7300 | 0 |
| 1/21/2025 | 9:00:58 AM | 0.6300 | 0 |
| 1/20/2025 | 9:46:43 PM | 0.8400 | 0 |
| 1/20/2025 | 7:46:49 PM | 0.7800 | 0 |
| 1/20/2025 | 5:47:08 PM | 0.7800 | 0 |
| 1/20/2025 | 3:46:29 PM | 0.7600 | 0 |
| 1/20/2025 | 1:45:53 PM | 0.7200 | 0 |