| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:46:09 AM | 0.5200 | 0 |
| 1/8/2025 | 9:46:31 AM | 0.5200 | 0 |
| 1/8/2025 | 9:01:27 AM | 0.5100 | 0 |
| 1/7/2025 | 9:46:47 PM | 0.5400 | 0 |
| 1/7/2025 | 7:46:15 PM | 0.5400 | 0 |
| 1/7/2025 | 5:46:36 PM | 0.5400 | 0 |
| 1/7/2025 | 3:46:52 PM | 0.5200 | 0 |
| 1/7/2025 | 1:46:37 PM | 0.5100 | 0 |
| 1/7/2025 | 11:46:35 AM | 0.5100 | 0 |
| 1/7/2025 | 9:46:20 AM | 0.5100 | 0 |
| 1/7/2025 | 9:01:26 AM | 0.5100 | 0 |
| 1/6/2025 | 9:46:32 PM | 0.5400 | 0 |
| 1/6/2025 | 7:46:39 PM | 0.5400 | 0 |