| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:46:30 AM | 0.3500 | 0 |
| 1/8/2025 | 9:46:06 AM | 0.3500 | 0 |
| 1/8/2025 | 9:01:23 AM | 0.3100 | 0 |
| 1/7/2025 | 9:45:14 PM | 0.3600 | 0 |
| 1/7/2025 | 7:45:31 PM | 0.3600 | 0 |
| 1/7/2025 | 5:45:48 PM | 0.3600 | 0 |
| 1/7/2025 | 3:45:44 PM | 0.3500 | 0 |
| 1/7/2025 | 1:45:44 PM | 0.3400 | 0 |
| 1/7/2025 | 11:45:07 AM | 0.3400 | 0 |
| 1/7/2025 | 9:45:30 AM | 0.3400 | 0 |
| 1/7/2025 | 9:01:10 AM | 0.2800 | 0 |
| 1/6/2025 | 9:46:46 PM | 0.3700 | 0 |
| 1/6/2025 | 7:46:37 PM | 0.3700 | 0 |