| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:46:16 AM | 0.7400 | 0 |
| 1/8/2025 | 9:45:26 AM | 0.7400 | 0 |
| 1/8/2025 | 9:01:09 AM | 0.7100 | 0 |
| 1/7/2025 | 9:46:18 PM | 0.7600 | 0 |
| 1/7/2025 | 7:45:15 PM | 0.7600 | 0 |
| 1/7/2025 | 5:45:04 PM | 0.7600 | 0 |
| 1/7/2025 | 3:45:33 PM | 0.7400 | 0 |
| 1/7/2025 | 1:45:53 PM | 0.7300 | 0 |
| 1/7/2025 | 11:45:04 AM | 0.7300 | 0 |
| 1/7/2025 | 9:45:30 AM | 0.7300 | 0 |
| 1/7/2025 | 9:01:09 AM | 0.7300 | 0 |
| 1/6/2025 | 9:46:00 PM | 0.7700 | 0 |
| 1/6/2025 | 7:45:14 PM | 0.7700 | 0 |