| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:55 AM | 0.4800 | 0 |
| 1/23/2025 | 9:45:33 AM | 0.4800 | 0 |
| 1/23/2025 | 9:00:55 AM | 0.4200 | 0 |
| 1/22/2025 | 9:46:53 PM | 0.4900 | 0 |
| 1/22/2025 | 7:46:40 PM | 0.4900 | 0 |
| 1/22/2025 | 5:46:49 PM | 0.4900 | 0 |
| 1/22/2025 | 3:45:59 PM | 0.5000 | 0 |
| 1/22/2025 | 1:46:16 PM | 0.5000 | 0 |
| 1/22/2025 | 11:47:03 AM | 0.5000 | 0 |
| 1/22/2025 | 9:47:02 AM | 0.5000 | 0 |
| 1/22/2025 | 9:01:14 AM | 0.4600 | 0 |
| 1/21/2025 | 9:45:49 PM | 0.5000 | 0 |
| 1/21/2025 | 7:45:49 PM | 0.4900 | 0 |