| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:00 AM | 0.0700 | 0 |
| 1/23/2025 | 9:45:15 AM | 0.0710 | 0 |
| 1/23/2025 | 9:00:55 AM | 0.0010 | 0 |
| 1/22/2025 | 9:45:52 PM | 0.0430 | 0 |
| 1/22/2025 | 7:45:11 PM | 0.0490 | 0 |
| 1/22/2025 | 5:46:58 PM | 0.0550 | 0 |
| 1/22/2025 | 3:46:06 PM | 0.0680 | 0 |
| 1/22/2025 | 1:46:53 PM | 0.0700 | 0 |
| 1/22/2025 | 11:46:56 AM | 0.0690 | 0 |
| 1/22/2025 | 9:46:34 AM | 0.0720 | 0 |
| 1/22/2025 | 9:01:14 AM | 0.0010 | 0 |
| 1/21/2025 | 9:45:56 PM | 0.0500 | 0 |
| 1/21/2025 | 7:45:47 PM | 0.0550 | 0 |