| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:47:07 AM | 0.1100 | 0 |
| 1/22/2025 | 9:46:47 AM | 0.0930 | 0 |
| 1/22/2025 | 9:01:21 AM | 0.0900 | 0 |
| 1/21/2025 | 9:45:00 PM | 0.0870 | 0 |
| 1/21/2025 | 5:45:59 PM | 0.0840 | 0 |
| 1/21/2025 | 3:45:32 PM | 0.0810 | 0 |
| 1/21/2025 | 1:45:06 PM | 0.0810 | 0 |
| 1/21/2025 | 11:45:35 AM | 0.0840 | 0 |
| 1/21/2025 | 9:46:02 AM | 0.0840 | 0 |
| 1/21/2025 | 9:01:09 AM | 0.0820 | 0 |
| 1/20/2025 | 9:46:55 PM | 0.0890 | 0 |
| 1/20/2025 | 7:45:54 PM | 0.0890 | 0 |
| 1/20/2025 | 5:45:51 PM | 0.0910 | 0 |