| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:35:59 PM | 0.910 | 0 |
| 1/23/2025 | 6:36:01 PM | 0.920 | 0 |
| 1/23/2025 | 5:38:20 PM | 0.890 | 0 |
| 1/23/2025 | 4:38:45 PM | 0.940 | 0 |
| 1/23/2025 | 3:38:44 PM | 0.940 | 0 |
| 1/23/2025 | 2:37:29 PM | 0.940 | 0 |
| 1/23/2025 | 1:37:05 PM | 0.930 | 0 |
| 1/23/2025 | 11:31:42 AM | 0.950 | 0 |
| 1/23/2025 | 8:10:46 AM | 0.940 | 0 |
| 1/22/2025 | 9:37:32 PM | 0.940 | 0 |
| 1/22/2025 | 8:37:39 PM | 0.950 | 0 |
| 1/22/2025 | 7:37:39 PM | 0.960 | 0 |
| 1/22/2025 | 6:37:35 PM | 0.990 | 0 |