| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:11:01 AM | 53.790 | 0 |
| 1/24/2025 | 8:46:12 AM | 53.170 | 0 |
| 1/23/2025 | 9:40:19 PM | 52.290 | 0 |
| 1/23/2025 | 8:54:03 PM | 52.200 | 0 |
| 1/23/2025 | 7:45:49 PM | 52.200 | 0 |
| 1/23/2025 | 6:43:52 PM | 52.160 | 0 |
| 1/23/2025 | 5:43:44 PM | 51.940 | 0 |
| 1/23/2025 | 4:27:43 PM | 51.990 | 0 |
| 1/23/2025 | 3:17:32 PM | 51.580 | 0 |
| 1/23/2025 | 2:14:36 PM | 51.380 | 0 |
| 1/23/2025 | 11:54:25 AM | 51.490 | 0 |
| 1/23/2025 | 10:50:35 AM | 51.500 | 0 |
| 1/23/2025 | 9:46:08 AM | 51.990 | 0 |