| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 16:05:21 | 62.770 | 0 |
| 09.01.2025 | 14:55:35 | 62.710 | 0 |
| 09.01.2025 | 13:40:08 | 62.640 | 0 |
| 09.01.2025 | 12:28:35 | 62.830 | 0 |
| 09.01.2025 | 11:15:29 | 62.360 | 0 |
| 09.01.2025 | 10:14:49 | 62.090 | 0 |
| 09.01.2025 | 10:01:06 | 62.380 | 0 |
| 09.01.2025 | 08:55:43 | 62.540 | 0 |
| 08.01.2025 | 21:46:33 | 62.720 | 0 |
| 08.01.2025 | 20:41:20 | 62.640 | 0 |
| 08.01.2025 | 19:25:12 | 62.760 | 0 |
| 08.01.2025 | 18:14:05 | 62.620 | 0 |
| 08.01.2025 | 17:06:17 | 63.250 | 0 |