| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:19:43 PM | 30.360 | 0 |
| 1/21/2025 | 11:15:00 AM | 30.070 | 0 |
| 1/21/2025 | 11:05:38 AM | 30.130 | 0 |
| 1/21/2025 | 9:54:30 AM | 30.300 | 0 |
| 1/21/2025 | 9:29:19 AM | 30.310 | 0 |
| 1/21/2025 | 8:58:16 AM | 30.240 | 0 |
| 1/20/2025 | 9:40:30 PM | 30.260 | 0 |
| 1/20/2025 | 9:14:09 PM | 30.210 | 0 |
| 1/20/2025 | 8:10:00 PM | 30.160 | 0 |
| 1/20/2025 | 7:09:53 PM | 30.320 | 0 |
| 1/20/2025 | 6:01:48 PM | 30.340 | 0 |
| 1/20/2025 | 4:54:58 PM | 30.820 | 0 |
| 1/20/2025 | 3:39:40 PM | 30.860 | 0 |