| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:04:24 AM | 54.570 | 0 |
| 1/24/2025 | 8:54:10 AM | 53.910 | 0 |
| 1/23/2025 | 9:40:05 PM | 53.030 | 0 |
| 1/23/2025 | 9:28:11 PM | 53.030 | 0 |
| 1/23/2025 | 8:13:27 PM | 52.900 | 0 |
| 1/23/2025 | 6:58:45 PM | 52.920 | 0 |
| 1/23/2025 | 5:50:18 PM | 52.770 | 0 |
| 1/23/2025 | 4:48:19 PM | 52.390 | 0 |
| 1/23/2025 | 3:31:51 PM | 52.370 | 0 |
| 1/23/2025 | 2:18:57 PM | 52.190 | 0 |
| 1/23/2025 | 1:18:06 PM | 52.280 | 0 |
| 1/23/2025 | 12:12:42 PM | 52.340 | 0 |
| 1/23/2025 | 11:06:43 AM | 51.810 | 0 |