| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:47:07 PM | 0.940 | 0 |
| 1/21/2025 | 1:47:06 PM | 0.950 | 0 |
| 1/21/2025 | 12:47:06 PM | 0.950 | 0 |
| 1/21/2025 | 11:47:07 AM | 0.930 | 0 |
| 1/21/2025 | 10:47:06 AM | 0.930 | 0 |
| 1/21/2025 | 9:47:08 AM | 0.920 | 0 |
| 1/20/2025 | 4:47:08 PM | 0.890 | 0 |
| 1/20/2025 | 3:47:08 PM | 0.880 | 0 |
| 1/20/2025 | 2:47:08 PM | 0.870 | 0 |
| 1/20/2025 | 1:47:09 PM | 0.860 | 0 |
| 1/20/2025 | 12:47:06 PM | 0.880 | 0 |
| 1/20/2025 | 11:47:05 AM | 0.870 | 0 |
| 1/20/2025 | 10:47:09 AM | 0.870 | 0 |