| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:15 PM | 44.540 | 0 |
| 1/23/2025 | 7:58:15 PM | 44.550 | 0 |
| 1/23/2025 | 7:00:13 PM | 44.550 | 0 |
| 1/23/2025 | 6:00:20 PM | 44.540 | 0 |
| 1/23/2025 | 5:00:14 PM | 44.620 | 0 |
| 1/23/2025 | 4:00:16 PM | 44.630 | 0 |
| 1/23/2025 | 3:00:15 PM | 44.630 | 0 |
| 1/23/2025 | 2:00:18 PM | 44.640 | 0 |
| 1/23/2025 | 12:00:07 PM | 44.650 | 0 |
| 1/23/2025 | 11:00:14 AM | 44.650 | 0 |
| 1/23/2025 | 10:00:12 AM | 44.650 | 0 |
| 1/23/2025 | 9:10:13 AM | 44.660 | 0 |
| 1/23/2025 | 8:10:12 AM | 44.560 | 0 |