| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:09 AM | 0.560 | 0 |
| 1/23/2025 | 7:33:28 PM | 0.570 | 0 |
| 1/23/2025 | 6:30:50 PM | 0.570 | 0 |
| 1/23/2025 | 5:39:28 PM | 0.570 | 0 |
| 1/23/2025 | 4:44:22 PM | 0.570 | 0 |
| 1/23/2025 | 3:54:42 PM | 0.560 | 0 |
| 1/23/2025 | 3:22:14 PM | 0.540 | 0 |
| 1/23/2025 | 2:24:34 PM | 0.540 | 0 |
| 1/23/2025 | 1:26:24 PM | 0.550 | 0 |
| 1/23/2025 | 12:35:44 PM | 0.560 | 0 |
| 1/23/2025 | 11:37:33 AM | 0.560 | 0 |
| 1/23/2025 | 10:43:48 AM | 0.560 | 0 |
| 1/23/2025 | 9:55:31 AM | 0.560 | 0 |