| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 19:39:02 | 0.610 | 0 |
| 23/01/2025 | 19:16:08 | 0.610 | 0 |
| 23/01/2025 | 18:19:50 | 0.620 | 0 |
| 23/01/2025 | 16:42:31 | 0.620 | 0 |
| 23/01/2025 | 16:00:23 | 0.630 | 0 |
| 23/01/2025 | 15:01:44 | 0.650 | 0 |
| 23/01/2025 | 14:15:34 | 0.660 | 0 |
| 23/01/2025 | 13:27:33 | 0.640 | 0 |
| 23/01/2025 | 12:41:54 | 0.640 | 0 |
| 23/01/2025 | 11:48:34 | 0.640 | 0 |
| 23/01/2025 | 10:54:44 | 0.630 | 0 |
| 23/01/2025 | 09:57:22 | 0.640 | 0 |
| 22/01/2025 | 19:27:25 | 0.610 | 0 |