| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:45:14 AM | 10.930 | 0 |
| 1/21/2025 | 10:45:16 AM | 10.950 | 0 |
| 1/21/2025 | 9:45:22 AM | 10.970 | 0 |
| 1/21/2025 | 8:45:06 AM | 10.860 | 0 |
| 1/20/2025 | 9:45:14 PM | 10.760 | 0 |
| 1/20/2025 | 8:45:17 PM | 10.760 | 0 |
| 1/20/2025 | 7:45:18 PM | 10.790 | 0 |
| 1/20/2025 | 6:45:26 PM | 10.810 | 0 |
| 1/20/2025 | 5:45:18 PM | 10.810 | 0 |
| 1/20/2025 | 4:45:25 PM | 11.020 | 0 |
| 1/20/2025 | 3:45:19 PM | 10.980 | 0 |
| 1/20/2025 | 2:45:22 PM | 10.980 | 0 |