| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:29 PM | 10.860 | 0 |
| 1/10/2025 | 8:45:27 PM | 10.860 | 0 |
| 1/10/2025 | 7:45:20 PM | 10.740 | 0 |
| 1/10/2025 | 6:45:16 PM | 10.720 | 0 |
| 1/10/2025 | 5:45:15 PM | 10.720 | 0 |
| 1/10/2025 | 4:45:19 PM | 10.910 | 0 |
| 1/10/2025 | 3:45:18 PM | 11.030 | 0 |
| 1/10/2025 | 2:45:18 PM | 11.050 | 0 |
| 1/10/2025 | 1:45:20 PM | 11.130 | 0 |
| 1/10/2025 | 12:45:21 PM | 11.090 | 0 |
| 1/10/2025 | 11:45:24 AM | 11.050 | 0 |
| 1/10/2025 | 10:45:23 AM | 11.020 | 0 |
| 1/10/2025 | 9:45:31 AM | 10.990 | 0 |