| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:30 PM | 9.150 | 0 |
| 1/9/2025 | 3:45:13 PM | 9.160 | 0 |
| 1/9/2025 | 2:45:22 PM | 9.160 | 0 |
| 1/9/2025 | 1:45:20 PM | 9.160 | 0 |
| 1/9/2025 | 12:45:15 PM | 9.160 | 0 |
| 1/9/2025 | 11:45:21 AM | 9.140 | 0 |
| 1/9/2025 | 10:45:20 AM | 9.140 | 0 |
| 1/9/2025 | 9:45:31 AM | 9.130 | 0 |
| 1/9/2025 | 8:45:14 AM | 9.120 | 0 |
| 1/8/2025 | 9:45:17 PM | 9.100 | 0 |
| 1/8/2025 | 8:45:13 PM | 9.100 | 0 |
| 1/8/2025 | 7:45:20 PM | 9.110 | 0 |
| 1/8/2025 | 6:45:12 PM | 9.110 | 0 |