| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:15 AM | 21.400 | 0 |
| 1/22/2025 | 9:45:20 AM | 21.410 | 0 |
| 1/22/2025 | 8:45:07 AM | 21.400 | 0 |
| 1/21/2025 | 9:45:16 PM | 21.400 | 0 |
| 1/21/2025 | 8:45:17 PM | 21.400 | 0 |
| 1/21/2025 | 7:45:23 PM | 21.400 | 0 |
| 1/21/2025 | 6:45:10 PM | 21.400 | 0 |
| 1/21/2025 | 5:45:20 PM | 21.400 | 0 |
| 1/21/2025 | 4:45:13 PM | 21.410 | 0 |
| 1/21/2025 | 3:45:16 PM | 21.400 | 0 |
| 1/21/2025 | 2:45:14 PM | 21.410 | 0 |
| 1/21/2025 | 1:45:18 PM | 21.400 | 0 |
| 1/21/2025 | 12:45:23 PM | 21.400 | 0 |