| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:16 AM | 21.410 | 0 |
| 1/23/2025 | 10:45:14 AM | 21.410 | 0 |
| 1/23/2025 | 9:45:17 AM | 21.410 | 0 |
| 1/23/2025 | 8:45:09 AM | 21.400 | 0 |
| 1/22/2025 | 9:45:11 PM | 21.400 | 0 |
| 1/22/2025 | 8:45:20 PM | 21.390 | 0 |
| 1/22/2025 | 7:45:14 PM | 21.390 | 0 |
| 1/22/2025 | 6:45:23 PM | 21.390 | 0 |
| 1/22/2025 | 5:45:26 PM | 21.400 | 0 |
| 1/22/2025 | 4:45:17 PM | 21.410 | 0 |
| 1/22/2025 | 3:45:24 PM | 21.400 | 0 |
| 1/22/2025 | 2:45:19 PM | 21.400 | 0 |
| 1/22/2025 | 1:45:23 PM | 21.400 | 0 |