| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:25 AM | 50.890 | 0 |
| 1/22/2025 | 9:45:25 AM | 50.900 | 0 |
| 1/22/2025 | 8:45:08 AM | 50.840 | 0 |
| 1/21/2025 | 9:45:23 PM | 50.830 | 0 |
| 1/21/2025 | 8:45:20 PM | 50.830 | 0 |
| 1/21/2025 | 7:45:32 PM | 50.840 | 0 |
| 1/21/2025 | 6:45:13 PM | 50.840 | 0 |
| 1/21/2025 | 5:45:22 PM | 50.840 | 0 |
| 1/21/2025 | 4:45:18 PM | 50.860 | 0 |
| 1/21/2025 | 3:45:20 PM | 50.870 | 0 |
| 1/21/2025 | 2:45:26 PM | 50.870 | 0 |
| 1/21/2025 | 1:45:25 PM | 50.870 | 0 |
| 1/21/2025 | 12:45:33 PM | 50.860 | 0 |