| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:25:00 PM | 80.49 | 0 |
| 1/21/2025 | 1:25:00 PM | 80.69 | 0 |
| 1/21/2025 | 11:25:00 AM | 80.90 | 0 |
| 1/21/2025 | 9:25:00 AM | 80.49 | 0 |
| 1/21/2025 | 9:15:12 AM | 80.69 | 0 |
| 1/20/2025 | 5:25:00 PM | 81.26 | 0 |
| 1/20/2025 | 3:25:00 PM | 81.46 | 0 |
| 1/20/2025 | 1:25:00 PM | 81.26 | 0 |
| 1/20/2025 | 11:25:00 AM | 81.46 | 0 |
| 1/20/2025 | 9:25:00 AM | 81.84 | 0 |
| 1/20/2025 | 9:18:31 AM | 81.84 | 0 |