| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:25:00 PM | 50.95 | 0 |
| 1/22/2025 | 1:25:00 PM | 50.85 | 0 |
| 1/22/2025 | 11:25:00 AM | 50.85 | 0 |
| 1/22/2025 | 9:25:00 AM | 51.00 | 0 |
| 1/22/2025 | 9:15:12 AM | 50.85 | 0 |
| 1/21/2025 | 5:25:00 PM | 50.50 | 0 |
| 1/21/2025 | 3:25:00 PM | 50.40 | 0 |
| 1/21/2025 | 1:25:00 PM | 50.05 | 0 |
| 1/21/2025 | 12:24:03 PM | 49.95 | 0 |
| 1/21/2025 | 11:25:00 AM | 50.25 | 0 |