| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:36:54 PM | 42.490 | 0 |
| 1/21/2025 | 3:36:31 PM | 42.490 | 0 |
| 1/21/2025 | 1:36:05 PM | 42.460 | 0 |
| 1/21/2025 | 11:36:54 AM | 42.430 | 0 |
| 1/21/2025 | 9:36:47 AM | 42.290 | 0 |
| 1/21/2025 | 8:00:34 AM | 42.220 | 0 |
| 1/20/2025 | 9:35:12 PM | 42.430 | 0 |
| 1/20/2025 | 7:35:05 PM | 42.430 | 0 |