| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 17:35:26 | 9.930 | 0 |
| 08/01/2025 | 15:35:02 | 9.930 | 0 |
| 08/01/2025 | 13:37:11 | 9.930 | 0 |
| 08/01/2025 | 11:35:54 | 9.930 | 0 |
| 08/01/2025 | 09:36:07 | 9.930 | 0 |
| 08/01/2025 | 08:01:10 | 9.900 | 0 |
| 07/01/2025 | 21:35:21 | 9.930 | 0 |
| 07/01/2025 | 19:35:19 | 9.930 | 0 |
| 07/01/2025 | 15:35:36 | 9.930 | 0 |
| 07/01/2025 | 13:35:09 | 9.930 | 0 |
| 07/01/2025 | 11:35:26 | 9.930 | 0 |
| 07/01/2025 | 09:35:10 | 9.910 | 0 |
| 07/01/2025 | 08:01:20 | 9.880 | 0 |