| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:19:42 PM | 258.21 | 0 |
| 1/24/2025 | 6:57:05 PM | 258.08 | 0 |
| 1/24/2025 | 4:01:46 PM | 258.09 | 0 |
| 1/24/2025 | 9:57:20 AM | 257.73 | 0 |
| 1/23/2025 | 8:34:39 PM | 257.54 | 0 |
| 1/23/2025 | 7:05:25 PM | 257.41 | 0 |
| 1/23/2025 | 4:08:10 PM | 257.39 | 0 |
| 1/23/2025 | 9:56:41 AM | 257.45 | 0 |
| 1/22/2025 | 8:19:33 PM | 257.39 | 0 |
| 1/22/2025 | 6:58:20 PM | 257.52 | 0 |
| 1/22/2025 | 4:02:00 PM | 257.84 | 0 |
| 1/22/2025 | 9:51:55 AM | 257.22 | 0 |
| 1/21/2025 | 8:19:12 PM | 257.08 | 0 |