| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:19:50 PM | 11.33 | 0 |
| 1/10/2025 | 7:42:40 PM | 11.37 | 0 |
| 1/10/2025 | 6:58:36 PM | 11.36 | 0 |
| 1/10/2025 | 5:44:11 PM | 11.34 | 0 |
| 1/10/2025 | 2:17:11 PM | 11.35 | 0 |
| 1/9/2025 | 8:10:00 PM | 11.30 | 0 |
| 1/9/2025 | 6:49:34 PM | 11.30 | 0 |
| 1/9/2025 | 4:14:07 PM | 11.32 | 0 |
| 1/9/2025 | 9:48:55 AM | 11.46 | 0 |
| 1/8/2025 | 8:16:42 PM | 11.40 | 0 |
| 1/8/2025 | 6:53:58 PM | 11.48 | 0 |
| 1/8/2025 | 3:55:41 PM | 11.31 | 0 |
| 1/8/2025 | 9:52:13 AM | 11.74 | 0 |