| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:14:20 PM | 13.40 | 0 |
| 1/7/2025 | 7:53:04 PM | 13.41 | 0 |
| 1/7/2025 | 6:24:02 PM | 13.47 | 0 |
| 1/7/2025 | 3:46:11 PM | 13.54 | 0 |
| 1/7/2025 | 9:42:09 AM | 13.37 | 0 |
| 1/6/2025 | 9:16:03 PM | 13.60 | 0 |
| 1/6/2025 | 7:54:08 PM | 13.60 | 0 |
| 1/6/2025 | 6:28:07 PM | 13.61 | 0 |
| 1/6/2025 | 3:34:51 PM | 13.56 | 0 |
| 1/6/2025 | 9:49:00 AM | 13.28 | 0 |