| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:19:26 PM | 63.17 | 0 |
| 1/24/2025 | 6:56:38 PM | 63.18 | 0 |
| 1/24/2025 | 4:00:28 PM | 63.19 | 0 |
| 1/24/2025 | 9:56:43 AM | 63.15 | 0 |
| 1/23/2025 | 8:34:21 PM | 63.15 | 0 |
| 1/23/2025 | 7:04:37 PM | 63.16 | 0 |
| 1/23/2025 | 4:06:53 PM | 63.15 | 0 |
| 1/23/2025 | 9:54:42 AM | 63.16 | 0 |
| 1/22/2025 | 8:19:11 PM | 63.01 | 0 |
| 1/22/2025 | 6:58:00 PM | 63.04 | 0 |
| 1/22/2025 | 4:00:40 PM | 63.10 | 0 |
| 1/22/2025 | 9:51:18 AM | 63.08 | 0 |
| 1/21/2025 | 8:18:47 PM | 63.01 | 0 |