| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:19:26 PM | 59.48 | 0 |
| 1/24/2025 | 6:56:38 PM | 59.50 | 0 |
| 1/24/2025 | 4:00:28 PM | 59.53 | 0 |
| 1/24/2025 | 9:56:43 AM | 59.41 | 0 |
| 1/23/2025 | 8:34:21 PM | 59.48 | 0 |
| 1/23/2025 | 7:04:38 PM | 59.47 | 0 |
| 1/23/2025 | 4:06:53 PM | 59.42 | 0 |
| 1/23/2025 | 9:54:42 AM | 59.34 | 0 |
| 1/22/2025 | 8:19:11 PM | 59.16 | 0 |
| 1/22/2025 | 6:58:00 PM | 59.20 | 0 |
| 1/22/2025 | 4:00:42 PM | 59.27 | 0 |
| 1/22/2025 | 9:51:18 AM | 59.22 | 0 |
| 1/21/2025 | 8:18:48 PM | 59.19 | 0 |