| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:19:36 PM | 84.95 | 0 |
| 1/24/2025 | 6:56:54 PM | 84.95 | 0 |
| 1/24/2025 | 4:01:18 PM | 84.95 | 0 |
| 1/24/2025 | 9:57:00 AM | 84.74 | 0 |
| 1/23/2025 | 8:34:32 PM | 84.95 | 0 |
| 1/23/2025 | 7:05:06 PM | 84.95 | 0 |
| 1/23/2025 | 4:07:36 PM | 84.95 | 0 |
| 1/23/2025 | 9:54:59 AM | 84.74 | 0 |
| 1/22/2025 | 8:19:22 PM | 84.95 | 0 |
| 1/22/2025 | 6:58:11 PM | 84.95 | 0 |
| 1/22/2025 | 4:01:27 PM | 84.95 | 0 |
| 1/22/2025 | 9:51:35 AM | 83.98 | 0 |
| 1/21/2025 | 8:19:04 PM | 84.32 | 0 |