| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 20:19:26 | 54.25 | 0 |
| 24/01/2025 | 18:56:38 | 54.27 | 0 |
| 24/01/2025 | 16:00:30 | 54.30 | 0 |
| 24/01/2025 | 09:56:44 | 54.22 | 0 |
| 23/01/2025 | 20:34:21 | 54.25 | 0 |
| 23/01/2025 | 19:04:37 | 54.25 | 0 |
| 23/01/2025 | 16:06:53 | 54.21 | 0 |
| 23/01/2025 | 09:54:42 | 54.18 | 0 |
| 22/01/2025 | 20:19:14 | 54.04 | 0 |
| 22/01/2025 | 18:58:02 | 54.07 | 0 |
| 22/01/2025 | 16:00:47 | 54.12 | 0 |
| 22/01/2025 | 09:51:19 | 54.09 | 0 |
| 21/01/2025 | 20:18:48 | 54.05 | 0 |