| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:41 PM | 116.980 | 0 |
| 1/10/2025 | 7:46:55 PM | 116.980 | 0 |
| 1/10/2025 | 5:46:59 PM | 116.590 | 0 |
| 1/10/2025 | 3:47:03 PM | 115.750 | 0 |
| 1/10/2025 | 1:47:06 PM | 117.190 | 0 |
| 1/10/2025 | 11:47:07 AM | 117.000 | 0 |
| 1/10/2025 | 9:46:11 AM | 116.590 | 0 |
| 1/10/2025 | 9:01:53 AM | 115.040 | 0 |
| 1/9/2025 | 9:46:00 PM | 114.780 | 0 |
| 1/9/2025 | 7:46:28 PM | 114.780 | 0 |
| 1/9/2025 | 5:45:25 PM | 114.780 | 0 |
| 1/9/2025 | 3:46:45 PM | 114.440 | 0 |
| 1/9/2025 | 1:46:56 PM | 114.220 | 0 |