| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:50 AM | 84.830 | 0 |
| 1/23/2025 | 9:46:05 AM | 84.930 | 0 |
| 1/23/2025 | 9:01:39 AM | 84.530 | 0 |
| 1/22/2025 | 9:45:24 PM | 84.880 | 0 |
| 1/22/2025 | 7:45:14 PM | 84.910 | 0 |
| 1/22/2025 | 5:45:03 PM | 84.960 | 0 |
| 1/22/2025 | 3:45:05 PM | 84.970 | 0 |
| 1/22/2025 | 1:45:20 PM | 84.990 | 0 |
| 1/22/2025 | 11:46:09 AM | 84.920 | 0 |
| 1/22/2025 | 9:46:49 AM | 84.920 | 0 |
| 1/22/2025 | 9:01:50 AM | 84.740 | 0 |
| 1/21/2025 | 9:46:38 PM | 84.860 | 0 |
| 1/21/2025 | 7:46:54 PM | 84.860 | 0 |