| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:01 AM | 87.600 | 0 |
| 1/23/2025 | 9:46:06 AM | 87.850 | 0 |
| 1/23/2025 | 9:01:14 AM | 87.220 | 0 |
| 1/22/2025 | 9:47:00 PM | 87.820 | 0 |
| 1/22/2025 | 7:46:25 PM | 87.850 | 0 |
| 1/22/2025 | 5:47:04 PM | 87.940 | 0 |
| 1/22/2025 | 3:45:27 PM | 88.010 | 0 |
| 1/22/2025 | 1:46:59 PM | 88.080 | 0 |
| 1/22/2025 | 11:45:33 AM | 87.900 | 0 |
| 1/22/2025 | 9:45:55 AM | 87.950 | 0 |
| 1/22/2025 | 9:01:42 AM | 87.770 | 0 |
| 1/21/2025 | 9:45:04 PM | 87.890 | 0 |
| 1/21/2025 | 7:45:17 PM | 87.890 | 0 |