| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:24 PM | 454.150 | 0 |
| 1/23/2025 | 7:45:50 PM | 452.690 | 0 |
| 1/23/2025 | 5:45:26 PM | 452.230 | 0 |
| 1/23/2025 | 3:46:17 PM | 449.400 | 0 |
| 1/23/2025 | 1:46:31 PM | 447.450 | 0 |
| 1/23/2025 | 11:45:34 AM | 444.870 | 0 |
| 1/23/2025 | 9:45:16 AM | 439.970 | 0 |
| 1/23/2025 | 9:00:28 AM | 440.020 | 0 |
| 1/22/2025 | 9:46:57 PM | 444.920 | 0 |
| 1/22/2025 | 7:46:24 PM | 442.650 | 0 |
| 1/22/2025 | 5:46:47 PM | 441.960 | 0 |
| 1/22/2025 | 3:47:08 PM | 439.340 | 0 |
| 1/22/2025 | 1:46:00 PM | 437.490 | 0 |