| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:28 AM | 156.450 | 0 |
| 1/23/2025 | 9:46:07 AM | 156.430 | 0 |
| 1/23/2025 | 9:01:02 AM | 156.580 | 0 |
| 1/22/2025 | 9:46:45 PM | 156.800 | 0 |
| 1/22/2025 | 7:47:02 PM | 156.800 | 0 |
| 1/22/2025 | 5:46:58 PM | 156.800 | 0 |
| 1/22/2025 | 3:47:03 PM | 156.800 | 0 |
| 1/22/2025 | 1:46:01 PM | 156.650 | 0 |
| 1/22/2025 | 11:45:29 AM | 156.460 | 0 |
| 1/22/2025 | 9:46:28 AM | 156.200 | 0 |
| 1/22/2025 | 9:01:25 AM | 155.620 | 0 |
| 1/21/2025 | 9:45:52 PM | 155.760 | 0 |
| 1/21/2025 | 7:45:35 PM | 155.760 | 0 |