| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:58 AM | 23.160 | 0 |
| 1/23/2025 | 9:45:12 AM | 23.100 | 0 |
| 1/23/2025 | 9:01:02 AM | 22.850 | 0 |
| 1/22/2025 | 9:45:57 PM | 23.060 | 0 |
| 1/22/2025 | 7:45:50 PM | 23.060 | 0 |
| 1/22/2025 | 5:45:38 PM | 23.060 | 0 |
| 1/22/2025 | 3:45:38 PM | 23.010 | 0 |
| 1/22/2025 | 1:45:16 PM | 23.680 | 0 |
| 1/22/2025 | 11:46:21 AM | 23.660 | 0 |
| 1/22/2025 | 9:46:10 AM | 23.300 | 0 |
| 1/22/2025 | 9:01:23 AM | 22.910 | 0 |
| 1/21/2025 | 9:45:48 PM | 23.100 | 0 |
| 1/21/2025 | 7:46:33 PM | 23.080 | 0 |