| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:32 AM | 63.160 | 0 |
| 1/23/2025 | 9:46:53 AM | 63.160 | 0 |
| 1/23/2025 | 9:01:48 AM | 62.970 | 0 |
| 1/22/2025 | 9:46:09 PM | 63.120 | 0 |
| 1/22/2025 | 7:46:05 PM | 63.120 | 0 |
| 1/22/2025 | 5:46:30 PM | 63.120 | 0 |
| 1/22/2025 | 3:46:48 PM | 63.120 | 0 |
| 1/22/2025 | 1:46:14 PM | 63.120 | 0 |
| 1/22/2025 | 11:46:16 AM | 63.120 | 0 |
| 1/22/2025 | 9:45:05 AM | 63.080 | 0 |
| 1/22/2025 | 9:01:03 AM | 62.770 | 0 |
| 1/21/2025 | 9:45:19 PM | 63.070 | 0 |
| 1/21/2025 | 7:45:28 PM | 63.070 | 0 |