| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:45 AM | 59.380 | 0 |
| 1/23/2025 | 9:46:58 AM | 59.360 | 0 |
| 1/23/2025 | 9:01:48 AM | 59.160 | 0 |
| 1/22/2025 | 9:46:00 PM | 59.340 | 0 |
| 1/22/2025 | 7:45:45 PM | 59.340 | 0 |
| 1/22/2025 | 5:46:01 PM | 59.340 | 0 |
| 1/22/2025 | 3:45:36 PM | 59.340 | 0 |
| 1/22/2025 | 1:45:34 PM | 59.340 | 0 |
| 1/22/2025 | 11:45:09 AM | 59.340 | 0 |
| 1/22/2025 | 9:46:14 AM | 59.220 | 0 |
| 1/22/2025 | 9:01:02 AM | 58.950 | 0 |
| 1/21/2025 | 9:45:52 PM | 59.230 | 0 |
| 1/21/2025 | 7:46:42 PM | 59.230 | 0 |