| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:11 PM | 109.880 | 0 |
| 1/21/2025 | 3:45:21 PM | 109.880 | 0 |
| 1/21/2025 | 1:45:18 PM | 109.880 | 0 |
| 1/21/2025 | 11:45:39 AM | 109.880 | 0 |
| 1/21/2025 | 9:45:10 AM | 109.510 | 0 |
| 1/21/2025 | 9:01:38 AM | 109.510 | 0 |
| 1/20/2025 | 9:46:51 PM | 109.210 | 0 |
| 1/20/2025 | 7:46:59 PM | 109.210 | 0 |
| 1/20/2025 | 5:46:38 PM | 109.210 | 0 |