| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:46:32 AM | 139.870 | 0 |
| 1/22/2025 | 9:46:35 AM | 139.870 | 0 |
| 1/22/2025 | 9:01:26 AM | 139.070 | 0 |
| 1/21/2025 | 9:45:50 PM | 139.820 | 0 |
| 1/21/2025 | 7:46:15 PM | 139.820 | 0 |
| 1/21/2025 | 5:45:46 PM | 139.820 | 0 |
| 1/21/2025 | 3:45:30 PM | 139.770 | 0 |
| 1/21/2025 | 1:45:52 PM | 139.910 | 0 |
| 1/21/2025 | 11:45:54 AM | 139.910 | 0 |
| 1/21/2025 | 9:46:24 AM | 139.910 | 0 |
| 1/21/2025 | 9:01:14 AM | 139.540 | 0 |
| 1/20/2025 | 9:45:48 PM | 139.850 | 0 |
| 1/20/2025 | 7:46:15 PM | 139.850 | 0 |