| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 17:45:22 | 217.560 | 0 |
| 21/01/2025 | 15:45:55 | 217.500 | 0 |
| 21/01/2025 | 13:46:04 | 217.360 | 0 |
| 21/01/2025 | 11:45:42 | 217.360 | 0 |
| 21/01/2025 | 09:45:10 | 217.050 | 0 |
| 21/01/2025 | 09:00:31 | 217.040 | 0 |
| 20/01/2025 | 21:46:34 | 217.250 | 0 |
| 20/01/2025 | 19:46:48 | 217.100 | 0 |
| 20/01/2025 | 17:46:37 | 217.100 | 0 |
| 20/01/2025 | 15:46:13 | 217.100 | 0 |